BASF - Lager Pris

Lager Pris
49.09
Daglig Change
0.44 0.90%
Månedlig
-10.62%
Årlig
6.95%
Q2 Prognose
48.55
Pris Chg Dag År Dato
Covestro 47.64 0.42 0.89% 24.94% 2024-05-03
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Arkema 97.95 -0.35 -0.36% 16.14% 2024-05-03
Akzo Nobel 63.00 1.32 2.14% -14.80% 2024-05-03
Albemarle 128.06 9.17 7.71% -27.10% 2024-05-03
Air Products & Chemicals 246.36 9.10 3.83% -15.36% 2024-05-03
Axalta Coating Systems 34.96 0.08 0.23% 16.84% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Croda International 4,737.00 61.00 1.30% -30.30% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.56 -0.69 -0.88% 19.26% 2024-05-03
Dow 57.05 -0.14 -0.24% 6.91% 2024-05-03
FMC 61.52 3.82 6.61% -45.02% 2024-05-03
Fresenius Medical Care 39.37 -0.83 -2.06% -6.57% 2024-05-03
Fresenius 28.04 0.07 0.25% 11.85% 2024-05-03
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
IMCD 141.10 0.60 0.43% 4.56% 2024-05-03
Johnson Matthey 1,813.00 23.00 1.28% -4.93% 2024-05-03
Linde 391.80 4.40 1.14% 20.11% 2024-05-03
Lenzing 30.65 0.20 0.66% -43.45% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
LyondellBasell Industries 99.33 -0.08 -0.08% 10.09% 2024-05-03
Merck 151.95 1.65 1.10% -8.30% 2024-05-03
PPG Industries 132.66 1.76 1.34% -2.10% 2024-05-03
Sherwin-Williams 312.38 9.18 3.03% 34.93% 2024-05-03
Sika AG 269.90 6.60 2.51% 10.12% 2024-05-03
Sasol 12,975.00 175.00 1.37% -41.44% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

Pris Dag År Dato
EU50 4929 38.19 0.78% 14.97% 2024-05-03
DE40 18035 110.40 0.62% 14.62% 2024-05-03